Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'4 326'4 -3'6 330'2 09:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'6 338'6 -4'0 342'6 09:09A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 09:09A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 354'4 354'6 -3'4 358'2 09:09A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 362'2 362'4 -3'0 365'4 09:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 09:09A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 09:09A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 09:09A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 09:09A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 962'6 -1'4 964'2 09:09A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 965'4 965'4 -1'2 966'6 09:09A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 474'6 -2'0 476'6 09:09A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 487'2 -2'2 489'4 09:09A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 557'2 557'2 -3'0 560'2 09:09A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'4 562'0 562'0 -3'2 565'2 09:09A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.750 230.075 230.725 0.425 230.300 09:09A Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.650 228.400 229.250 - 0.025 229.275 09:09A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 155.025 - 0.475 155.500 09:09A Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 157.975 158.375 - 0.275 158.650 09:09A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 108.200 106.075 107.900 0.600 107.300 09:09A Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.700 93.800 95.575 -0.125 95.700 09:09A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 7:22
As reported at LINCOLN, NE at 8:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 58°F
Precip: 78%
High: 78°F
Low: 58°F
Precip: 40%
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Prices/Trends 09/23 08:25
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Global Stocks Off But China Rebounds 09/23 06:56

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN