Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 01:30P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 561'6 566'6 541'4 541'6 -20'0 543'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 565'6 571'6 547'2 547'4 -19'4 548'6s 01:30P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450 01:16P Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.925 0.675 217.225 01:56P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.700 - 0.025 161.675 01:54P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.075 - 0.300 152.000 01:56P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.050 1.225 60.975 01:56P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.725 1.200 68.025 01:56P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 20, 2015 6:49AM CDT
March auctions show cash rent shocks could mount in 2016.

DTN Crops News
Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.

Friday, March 20, 2015 11:00AM CDT
Manure can be an effective fertilizer option with several advantages over commercial fertilizer, but it takes some additional effort and time.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 37% Dew Pt: 23oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 7:45
As reported at LINCOLN, NE at 1:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 23°F
Precip: 48%
High: 48°F
Low: 22°F
Precip: 65%
High: 56°F
Low: 27°F
Precip: 62%
High: 66°F
Low: 33°F
Precip: 30%
High: 75°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/25 13:50
DTN Cattle Prices/Trends 03/26 11:55
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
DTN Feeder Pig Index

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
Stocks Little Changed at Midday 03/26 12:04

DTN Ag Headline News
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection
Ag Confidence Index Results
White House Pushes Broadband
Making Money With Manure - 2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN