Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 05:02P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 05:01P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 04:58P Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 400'6 -0'2 400'6s 04:58P Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 04:58P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 04:58P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 05:00P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 02:45P Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1119'4 15'4 1120'2s 04:58P Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1116'0 15'2 1116'6s 04:51P Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1079'0 16'0 1080'6s 04:58P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 442'6 443'0 -3'0 443'6s 04:58P Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 456'4 -1'0 457'2s 04:55P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 412'6 421'6 407'4 408'2 -4'0 408'6s 05:00P Chart for @KW6N Options for @KW6N
Sep 16 431'0 440'2 427'0 427'6 -3'0 428'2s 04:58P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 02:59P Chart for @GF6Q Options for @GF6Q
Sep 16 139.275 140.025 139.025 139.700 0.475 139.725s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 02:56P Chart for @HE6N Options for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 04:07P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 39% Dew Pt: 57oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 9:02
As reported at LINCOLN, NE at 4:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 71%
High: 87°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Close/Trends 06/28 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Headline News
EU to UK: Well Then, Get Moving 06/28 07:03
Trump Tweaks Muslim Ban Plan 06/28 07:11
Saudi Airstrike Kills 25 06/28 07:06
UN Criticizes Gaza Blockade 06/28 06:56
British Vote Pitted Old Against Young 06/28 06:58
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Near IS-Held Town 06/28 10:20
Stocks Rebound on Easing Brexit Anxiety06/28 16:59

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN