Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'2 -2'4 363'6 02:38A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 374'0 -1'2 375'2 02:38A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 385'2 -1'0 386'2 02:38A Chart for @C6H Options for @C6H
May 16 391'0 391'4 390'2 391'2 -1'4 392'6 02:38A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 395'2 -2'0 397'2 02:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'6 -2'6 897'4 02:38A Chart for @S5U Options for @S5U
Nov 15 885'0 886'0 880'2 885'6 -1'6 887'4 02:38A Chart for @S5X Options for @S5X
Jan 16 890'0 890'6 885'4 890'6 -1'4 892'2 02:39A Chart for @S6F Options for @S6F
Mar 16 891'4 892'0 887'2 891'4 -2'2 893'6 02:38A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 894'0 -2'4 896'4 02:38A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 898'2 -2'0 900'2 02:38A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 484'4 481'0 484'0 1'4 482'4 02:38A Chart for @W5U Options for @W5U
Dec 15 484'4 486'2 482'2 486'2 1'2 485'0 02:38A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 463'0 -0'6 463'6 02:38A Chart for @KW5U Options for @KW5U
Dec 15 488'0 488'0 485'0 487'4 -0'2 487'6 02:38A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 08/31 Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 08/31 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 8:00
As reported at LINCOLN, NE at 2:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 79%
High: 91°F
Low: 71°F
Precip: 21%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Close Worst Month in 3 Years 08/31 15:41

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN