Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'4 -3'6 395'2 10:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'0 -3'6 402'6 10:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'2 -4'0 409'2 10:11A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'4 -3'6 417'2 10:10A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 974'2 1'4 972'6 10:10A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'2 1'6 979'4 10:11A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 986'2 1'0 985'2 10:10A Chart for @S5N Options for @S5N
Aug 15 985'4 990'2 980'2 985'2 -0'2 985'4 10:11A Chart for @S5Q Options for @S5Q
Sep 15 966'4 975'2 966'0 971'4 0'4 971'0 10:10A Chart for @S5U Options for @S5U
Nov 15 958'0 964'2 954'2 960'2 0'4 959'6 10:10A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 523'4 524'0 -6'0 530'0 10:11A Chart for @W5H Options for @W5H
May 15 534'0 537'4 526'4 526'4 -6'2 532'6 10:11A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 556'0 556'2 -7'6 564'0 10:10A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 561'2 561'2 -7'6 569'0 10:11A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 213.675 211.325 211.325 - 2.375 213.700 10:10A Chart for @GF5F Options for @GF5F
Mar 15 201.150 201.525 195.400 196.800 - 5.025 201.825 10:10A Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 150.350 148.575 148.650 - 1.700 150.350 10:10A Chart for @LE5G Options for @LE5G
Apr 15 148.775 148.775 146.875 146.875 - 1.925 148.800 10:10A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 70.525 69.425 70.100 0.800 69.300 10:10A Chart for @HE5G Options for @HE5G
Apr 15 71.350 72.425 70.900 71.675 1.025 70.650 10:10A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 61% Dew Pt: 34oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 5:36
As reported at LINCOLN, NE at 10:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Prices/Trends 01/26 08:20
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Down After Greek Election 01/26 09:01

DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN