Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 01:30P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 359'6 363'0 358'4 362'6 3'0 362'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 01:30P Chart for @S7H Options for @S7H
May 17 966'2 971'4 954'2 971'0 8'0 971'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 969'0 976'2 959'6 976'0 7'6 975'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 969'2 974'4 960'2 974'4 7'6 974'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 405'0 394'0 404'0 8'0 404'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 421'0 427'2 416'6 426'0 6'2 426'0s 01:30P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 420'2 410'6 419'2 5'2 419'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 436'6 427'2 435'4 5'2 436'0s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 31% Dew Pt: 44oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:15
As reported at LINCOLN, NE at 1:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Prices/Trends 09/27 11:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Global Stocks Up After US Pres. Debate 09/27 07:58

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN