Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 03:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 03:03P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 02:31P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 02:45P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 03:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 03:23P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:21P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 02:38P Chart for @S7X Options for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 02:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 03:16P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 02:32P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 02:34P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 03:00P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 32oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:19
As reported at LINCOLN, NE at 3:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 42°F
Precip: 80%
High: 46°F
Low: 38°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices 04/27 14:00
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

Headline News
Lawmakers Work to Avert Shutdown 04/27 06:09
Moderates Balk at Revised Health Bill 04/27 06:16
EU Confidence Growing, ECB Cautious 04/27 06:05
Mnuchin: Trump Won't Release Tax Info 04/27 06:12
Pentagon Gets Flexability on Troops 04/27 06:15
EU-27:United Heading Into Brexit Talks 04/27 06:08
Trump to Sign EO for VA Accountability 04/27 06:11
US Stocks Waver at Midday 04/27 12:40

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN