Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'6 -5'0 361'6 12:56P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 363'2 -6'0 369'2 12:57P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 376'0 -6'2 382'2 12:56P Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 384'2 -6'2 390'4 12:56P Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 391'0 -6'0 397'0 12:56P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 16'2 1073'6 12:56P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1023'0 -5'6 1028'6 12:56P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1031'0 -5'4 1036'4 12:56P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1038'4 -5'2 1043'6 12:57P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1044'0 -6'2 1050'2 12:56P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1048'6 -6'0 1054'6 12:56P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 548'4 -8'0 556'4 12:56P Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'6 -8'0 571'6 12:56P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'2 -8'6 635'0 12:56P Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'6 644'6 12:56P Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 218.325 216.275 218.275 1.125 217.150 12:56P Chart for @GF4U Options for @GF4U
Oct 14 214.500 216.200 213.775 216.125 1.350 214.775 12:56P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900 12:29P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 151.300 149.750 151.150 1.050 150.100 12:56P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.225 2.750 95.475 12:56P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.300 1.925 90.375 12:56P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:04
As reported at LINCOLN, NE at 12:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 69%
High: 81°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Prices 08/29 12:30
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
Stocks Edge Higher in Midday Trade 08/29 11:08

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN