Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 326'0 0'2 325'6 04:35A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 338'4 0'0 338'4 04:35A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 347'0 0'0 347'0 04:35A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'4 354'2 0'2 354'0 04:34A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 04:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'4 -5'0 923'4 04:35A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 926'2 927'4 -4'6 932'2 04:35A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 934'6 936'0 -4'4 940'4 04:35A Chart for @S5H Options for @S5H
May 15 947'6 947'6 943'2 944'0 -4'6 948'6 04:35A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 949'6 951'2 -3'4 954'6 04:35A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 04:34A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 478'2 479'0 -2'2 481'2 04:35A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 491'2 492'0 -2'0 494'0 04:35A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 564'0 565'0 -1'4 566'4 04:35A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 568'0 569'2 -1'0 570'2 04:35A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.575 0.925 234.650 04:31A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.425 0.925 234.500 04:33A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.475 0.525 160.950 04:34A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.900 0.425 164.475 04:33A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 107.850 107.325 107.725 0.400 107.325 04:34A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.400 0.550 94.850 04:28A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 7:11
As reported at LINCOLN, NE at 4:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 63°F
Precip: 75%
High: 77°F
Low: 61°F
Precip: 79%
High: 70°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN