Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'2 -0'6 374'0 01:10P Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 386'2 -0'6 387'0 01:11P Chart for @C5H Options for @C5H
May 15 394'0 396'6 389'4 394'6 -1'0 395'6 01:11P Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 401'0 -1'4 402'4 01:11P Chart for @C5N Options for @C5N
Sep 15 407'0 408'6 402'4 407'2 -1'2 408'4 01:11P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1048'0 23'6 1024'2 01:10P Chart for @S4X Options for @S4X
Jan 15 1028'2 1051'4 1016'4 1050'2 20'4 1029'6 01:10P Chart for @S5F Options for @S5F
Mar 15 1034'2 1055'4 1023'0 1054'4 18'4 1036'0 01:10P Chart for @S5H Options for @S5H
May 15 1040'6 1060'6 1029'6 1059'6 17'2 1042'4 01:10P Chart for @S5K Options for @S5K
Jul 15 1047'2 1065'4 1035'0 1064'2 16'0 1048'2 01:10P Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1062'6 13'6 1049'0 01:10P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 528'4 -7'4 536'0 01:10P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 542'0 -7'0 549'0 01:10P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -10'2 602'0 01:10P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -10'2 607'2 01:10P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.125 - 0.100 234.150 01:10P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.350 228.475 01:10P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.175 - 1.150 166.050 01:10P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.125 0.825 88.025 01:10P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.125 86.750 88.025 1.100 88.050 01:10P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

DTN Crops News
Friday, October 31, 2014 1:14PM CDT
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 11:08AM CDT
International conference pegs resistance as one of the big challenges facing agriculture across the world.

Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 44% Dew Pt: 18oF
Barom: 30.62 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 6:24
As reported at LINCOLN, NE at 12:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 23°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 68%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Stocks Get Big Boost From Bank of Japan10/31 11:59

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN