Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'0 -0'4 381'4 04:08A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'6 388'2 -1'2 389'4 04:08A Chart for @C5K Options for @C5K
Jul 15 396'4 397'4 395'6 396'0 -1'4 397'4 04:08A Chart for @C5N Options for @C5N
Sep 15 404'2 404'4 403'0 403'2 -1'4 404'6 04:08A Chart for @C5U Options for @C5U
Dec 15 413'0 413'6 412'2 412'4 -1'2 413'6 04:08A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 04:08A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'2 992'2 -1'6 994'0 04:08A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 998'2 -1'4 999'6 04:08A Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'4 996'2 996'4 -1'6 998'2 04:08A Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 981'2 986'6 3'4 983'2 04:08A Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 971'4 972'6 0'0 972'6 04:08A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 490'0 490'0 -3'4 493'4 04:06A Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 494'0 -2'0 496'0 04:08A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'0 521'4 521'4 -2'0 523'4 04:08A Chart for @KW5H Options for @KW5H
May 15 527'4 528'2 523'0 526'6 -0'4 527'2 04:08A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 03/04 Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 03/04 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

DTN Crops News
Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 72% Dew Pt: -4oF
Barom: 30.57 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:22
As reported at LINCOLN, NE at 3:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 5°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
U.S. Stocks Fall 03/04 15:36

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN