Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 366'2 367'0 -2'4 369'4 09:10A Chart for @C7H Options for @C7H
May 17 376'0 377'6 373'2 374'2 -2'2 376'4 09:10A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 380'0 381'0 -2'2 383'2 09:10A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 386'2 387'0 -2'4 389'4 09:10A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 393'0 394'0 -2'0 396'0 09:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1052'2 1054'6 -3'0 1057'6 09:10A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1061'4 1064'0 -2'6 1066'6 09:10A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'4 1070'2 -2'6 1073'0 09:10A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1064'0 1066'2 -2'2 1068'4 09:10A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1042'0 1044'2 -2'2 1046'4 09:10A Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1021'2 1023'2 -2'0 1025'2 09:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 430'4 431'6 -1'4 433'2 09:10A Chart for @W7H Options for @W7H
May 17 446'6 448'0 443'6 445'2 -1'6 447'0 09:10A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 442'0 442'6 -2'0 444'6 09:10A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 454'2 455'2 -1'6 457'0 09:10A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 132.775 132.500 132.775 132.775 09:10A Chart for @GF7F Options for @GF7F
Mar 17 130.600 130.900 130.150 130.550 - 0.125 130.675 09:10A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.750 120.100 120.575 0.325 120.250 09:10A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.600 118.875 119.400 0.225 119.175 09:10A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.475 64.975 65.250 0.250 65.000 09:10A Chart for @HE7G Options for @HE7G
Apr 17 67.950 68.100 67.650 67.900 0.125 67.775 09:10A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

DTN Crops News
Monday, January 23, 2017 4:40PM CST
A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba.

Monday, January 23, 2017 3:00PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.

Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 96% Dew Pt: 29oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 5:34
As reported at LINCOLN, NE at 8:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 29°F
Precip: 80%
High: 31°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Prices/Trends 01/24 08:25
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Headline News
Dems Propose $1T Infrastructure Plan 01/24 06:17
Strong Storms, Destruction Across US 01/24 06:24
Health Secretary Pick Faces New Hearing01/24 06:13
Trump Courts Business, Labor 01/24 06:20
NATO, Pentagon Discuss Budgets, Terror 01/24 06:23
UK Government Loses Brexit Case 01/24 06:16
Iraq Forces Battle IS in Eastern Mosul 01/24 06:19
Stock Indexes Higher in Early Trade 01/24 09:16

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN