Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 08:48P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 09:40P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'0 -0'6 364'6 09:40P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 09:40P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 09:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'6 -4'2 1049'0 09:44P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 09:44P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1061'4 -5'2 1066'6 09:44P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'0 -5'0 1072'0 09:44P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 09:44P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 09:44P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 09:38P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'4 1'4 401'0 09:44P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 09:40P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 402'6 400'4 402'0 2'0 400'0 09:44P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 54% Dew Pt: 5oF
Barom: 30.53 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:39 Sunset: 4:59
As reported at LINCOLN, NE at 9:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 9°F
Precip: 0%
High: 24°F
Low: 5°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 15°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN