Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 360'4 2'6 357'6 05:51A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'4 368'0 2'4 365'4 05:51A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 372'4 375'6 2'4 373'2 05:51A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'6 384'0 2'2 381'6 05:51A Chart for @C7Z Options for @C7Z
Mar 18 390'4 392'6 390'4 392'6 1'6 391'0 05:51A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 975'0 3'0 972'0 05:51A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 980'0 985'4 3'2 982'2 05:51A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 982'0 987'2 3'0 984'2 05:51A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 974'4 979'6 2'6 977'0 05:51A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 970'0 975'0 2'6 972'2 05:51A Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 976'2 981'2 3'6 977'4 05:51A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 423'6 427'2 2'6 424'4 05:50A Chart for @W7K Options for @W7K
Jul 17 436'6 440'4 436'6 440'2 2'6 437'4 05:50A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 426'6 423'6 426'2 2'2 424'0 05:50A Chart for @KW7K Options for @KW7K
Jul 17 437'0 439'4 437'0 439'2 2'2 437'0 05:50A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 96% Dew Pt: 45oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 7:48
As reported at LINCOLN, NE at 5:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 50%
High: 61°F
Low: 42°F
Precip: 68%
View complete Local Weather

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Environment Groups Vow to Fight Actions03/29 05:59
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
US Stock Indexes Close Sharply Higher 03/28 17:55

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN