Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 11:40P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 11:40P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 11:39P Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'6 348'6 -0'2 349'0 11:41P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 11:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'4 996'2 -2'0 998'2 11:40P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'0 975'2 -0'2 975'4 11:40P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'0 -0'4 977'4 11:40P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 976'2 976'4 0'0 976'4 11:40P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'6 0'2 976'4 11:40P Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 976'2 978'6 2'0 976'6 11:40P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'2 0'0 401'2 11:39P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 11:39P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 405'2 -0'2 405'4 11:41P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 431'0 432'0 -0'2 432'2 11:41P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:08
As reported at LINCOLN, NE at 11:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 58°F
Precip: 52%
High: 84°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 40%
High: 87°F
Low: 66°F
Precip: 20%
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN