Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 486'6 486'6 -8'0 494'6 10:30A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 492'2 492'2 -8'2 500'4 10:30A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 490'0 490'0 -8'2 498'2 10:30A Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 488'4 488'6 -8'0 496'6 10:30A Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 496'4 496'6 -7'6 504'4 10:30A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1487'0 1488'2 -25'6 1514'0 10:30A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1474'2 1476'0 -26'2 1502'2 10:30A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1399'0 1399'4 -21'0 1420'4 10:30A Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1274'6 1276'6 -21'4 1298'2 10:30A Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1212'2 1214'4 -24'6 1239'2 10:30A Chart for @S4X Options for @S4X
Jan 15 1242'2 1247'2 1217'2 1219'0 -25'2 1244'2 10:30A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 665'0 665'2 -26'0 691'2 10:30A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 672'4 672'6 -26'2 699'0 10:30A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 731'6 732'0 -26'0 758'0 10:30A Chart for @KW4K Options for @KW4K
Jul 14 765'0 765'0 738'6 739'0 -26'0 765'0 10:30A Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.400 178.400 177.525 177.675 - 0.375 178.050 10:30A Chart for @GF4K Options for @GF4K
Aug 14 181.475 181.600 180.925 181.075 - 0.325 181.400 10:30A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 143.950 142.725 142.725 - 1.475 144.200 10:30A Chart for @LE4J Options for @LE4J
Jun 14 134.300 134.500 134.000 134.200 - 0.175 134.375 10:30A Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.900 122.975 120.625 122.000 - 1.500 123.500 10:30A Chart for @HE4K Options for @HE4K
Jun 14 124.850 124.975 123.575 124.000 - 0.825 124.825 10:30A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

DTN Crops News
Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.

Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 63% Dew Pt: 50oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 8:12
As reported at LINCOLN, NE at 10:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 55°F
Precip: 80%
High: 73°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/21 06:00
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/21 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Headline News
Lawmakers: Stricter Russia Sanctions 04/21 06:19
Biden Headed to Ukraine Amid Tensions 04/21 06:04
Boston Marathon Under Tight Security 04/21 06:09
SKorea Pres: Ferry Actions 'Murderous' 04/21 06:14
Syria to Hold Pres. Election on June 3 04/21 06:06
Sub Search for Plane 2/3 Complete 04/21 06:11
GOP Committee Has $31M to Hold House 04/21 06:15
Stocks Edge Higher to Start Week 04/21 09:31

DTN Ag Headline News
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN