Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'4 361'6 -2'6 364'4 10:18A Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 365'4 365'4 -4'2 369'6 10:18A Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 373'2 373'2 -4'2 377'4 10:18A Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 384'0 384'0 -4'2 388'2 10:18A Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 395'0 395'0 -4'2 399'2 10:18A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 972'0 2'2 969'6 10:18A Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 973'2 2'4 970'6 10:18A Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'2 2'4 966'6 10:18A Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 958'0 1'6 956'2 10:18A Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'6 1'2 952'4 10:18A Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 961'0 2'0 959'0 10:18A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 476'4 476'4 -9'4 486'0 10:18A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 480'0 480'2 -8'2 488'4 10:18A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 496'2 496'4 -5'6 502'2 10:18A Chart for @KW5K Options for @KW5K
Jul 15 509'0 511'2 501'2 501'2 -6'2 507'4 10:18A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 214.725 213.950 214.725 - 0.125 214.850 10:18A Chart for @GF5J Options for @GF5J
May 15 209.875 212.825 209.875 211.925 - 2.150 214.075 10:18A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.250 - 0.925 161.175 10:18A Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.100 - 1.100 151.200 10:18A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.600 71.800 72.525 0.575 71.950 10:18A Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.175 79.025 80.000 0.550 79.450 10:18A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:18
As reported at LINCOLN, NE at 10:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Higher to Start Busy Week 04/27 09:36

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN