FuturesOne offers Risk Management, Futures Brokerage and Managed Futures to clients worldwide.  Our Risk Management service focuses on business margins and profitability.  FuturesOne offers state-of-the-art online trading platforms with the experience to service all your needs.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 672'0 672'0 668'0 670'2 -3'0 673'2 06:48A Sep 13 587'0 589'4 586'2 588'6 -0'2 589'0 06:48A Dec 13 549'0 551'0 547'0 549'4 -1'0 550'4 06:48A Mar 14 560'0 561'0 557'6 560'2 -1'0 561'2 06:48A May 14 566'6 568'2 565'0 567'0 -1'4 568'4 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1513'0 1515'0 1506'0 1513'0 2'2 1510'6 06:48A Aug 13 1435'4 1439'0 1430'4 1436'6 1'2 1435'4 06:48A Sep 13 1338'0 1340'4 1333'0 1338'6 1'4 1337'2 06:48A Nov 13 1291'6 1293'0 1285'4 1291'2 1'4 1289'6 06:48A Jan 14 1296'4 1297'2 1291'4 1297'2 2'0 1295'2 06:48A Mar 14 1293'4 1297'2 1292'2 1296'4 1'2 1295'2 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 684'4 688'2 682'4 687'0 -0'4 687'4 06:48A Sep 13 692'0 695'4 689'6 693'6 -1'0 694'6 06:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 718'0 720'0 714'6 719'2 0'0 719'2 06:48A Sep 13 720'0 722'0 716'0 722'0 0'4 721'4 06:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 144.000 144.350 143.825 144.350 0.550 143.800 06:48A Sep 13 146.325 146.650 146.325 146.650 0.425 146.225 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.425 119.750 119.425 119.750 0.250 119.500 06:35A Aug 13 119.000 119.400 119.000 119.300 0.275 119.025 06:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 99.100 99.850 99.075 99.600 0.900 98.700 06:48A Aug 13 97.500 98.500 97.400 98.275 0.975 97.300 06:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Market Weather Outlook  02:42 6/18/2013 Mixed 5-and 10-day Trends Tuesday Midday Hot Sheet  01:19 6/18/2013 Grains Higher Tuesday Closing Market Comment  03:11 6/18/2013 Soybeans Issues Tuesday Reporter's Notebook  04:00 6/14/2013 Rainfall Pattern's Effects on Crops

	DTN Farm Business
	House Farm Bill Hits the Floor Wednesday, June 19, 2013 6:53AM CDT The House Rules Committee agreed late in the night to floor debate on 103 amendments to the farm bill. Some of the proposals would dramatically shift costs for crop insurance, alter farm programs for dairy and sugar farmers, and lower the amount of corn-based ethanol required under the Renewable Fuels Standard. [Read Full News Story] Price Protection Shrinks Wednesday, June 12, 2013 1:49PM CDT Expect little in price supports if Congress approves either Senate or House farm bill options and season-average prices fall to around $4.50 or less between now and 2016, a new University of Illinois study cautions. [Read Full News Story]

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Local Conditions
	Lincoln, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 9:01 As reported at LINCOLN, NE at 6:00 AM
Local Radar Lincoln, NE
	Local Forecast
	Lincoln, NE
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 62°F Precip: 34% High: 87°F Low: 66°F Precip: 32% High: 93°F Low: 70°F Precip: 20% High: 93°F Low: 71°F Precip: 0% High: 92°F Low: 71°F Precip: 30%
	View complete Local Weather

	DTN Market News
	Mississippi River Open for Business
	DTN Early Word Grains 06/19 06:06
	DTN Midday Grain Comments 06/18 11:21
	DTN Closing Grain Comments 06/18 13:55
	DTN Cattle Close/Trends 06/18 15:20
	DTN Early Word Opening Livestock 06/18 06:25
	DTN Midday Livestock Comments 06/18 11:52
	DTN Closing Livestock Comments 06/18 15:23
	DTN Chart Technical Points 06/18 15:00
	DTN Feeder Pig Index

	Headline News
	Karzai Suspends Talks With U.S. 06/19 05:54
	Afghan Troops Take Security Lead 06/18 07:28
	US to Begin Meetings With Taliban 06/18 13:33
	Bombs, Gunmen Attack UN in Mogadishu 06/19 05:56
	China Hosting Mideast Peace Forum 06/18 07:30
	Brazil Demonstrators Flood Streets 06/18 13:30
	Jordan King Endorses UK Treaty 06/18 07:25
	Stocks End the Day Higher 06/18 15:23

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs
	Ammonium Nitrate Stocks Vast
	By the Numbers
	One-of-a-Kind NDSU Extension Position

	DTN Crops News
	Do You Need More N? Monday, June 17, 2013 11:00AM CDT The ground is wet and the corn is yellow. Here's what to consider before you rush to apply extra nitrogen. [Read Full News Story] Producers Encouraged to Check Now for Insects Thursday, June 13, 2013 10:56AM CDT A wet spring may have distracted many farmers, but as insect activity picks up, producers should start scouting for pests such as armyworms and cereal aphids. [Read Full News Story] Weed ID Crucial to Control Wednesday, June 12, 2013 7:11AM CDT Weed specialists are urging growers to search fields for Palmer amaranth, also known as Palmer pigweed, this season. The worrisome weed, previously found only in the South and now resistant to glyphosate herbicide, continues to spread into northern latitudes. [Read Full News Story]

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Final QAP RIN Program Rules in October Friday, June 14, 2013 10:45AM CDT [Read Full News Story]