Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'4 1'2 369'2 02:09A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'4 1'0 376'4 02:09A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:09A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'6 1'2 389'4 02:09A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 02:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1026'6 0'4 1026'2 02:10A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1037'4 0'2 1037'2 02:10A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:10A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 02:10A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02:10A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 02:10A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 451'4 1'6 449'6 02:09A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 453'6 1'4 452'2 02:10A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 02:08A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 54% Dew Pt: 34oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:10
As reported at LINCOLN, NE at 2:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 45°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 50%
High: 40°F
Low: 26°F
Precip: 80%
High: 41°F
Low: 18°F
Precip: 20%
High: 46°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN