Commodity Option:
AllOpen Only
Future: May 2017 (@C7K)   Futures Price: 3602  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,393.75   2'0   127'7s  2300   0'1s   0'0  6.25  2
 0  4,893.75   2'0   97'7s  2600   0'1s   0'0  6.25  70
 0  4,393.75   2'0   87'7s  2700   0'1s   0'0  6.25  134
 10  3,893.75   2'0   77'7s  2800   0'1s   0'0  6.25  220
 20  3,393.75   2'0   67'7s  2900   0'1s   0'0  6.25  376
 0  3,143.75   2'0   62'7s  2950   0'1s   0'0  6.25  100
 30  2,893.75   2'0   57'7s  3000   0'1s   0'0  6.25  1,907
 0  2,643.75   2'0   52'7s  3050   0'1s   0'0  6.25  51
 5  2,393.75   2'0   47'7s  3100   0'1s   0'0  6.25  1,423
 0  2,143.75   1'7   42'7s  3150   0'1s   -0'1  6.25  545
 57  1,893.75   1'7   37'7s  3200   0'1s   -0'1  6.25  2,518
 0  1,650.00   1'7   33'0s  3250   0'2s   -0'1  12.50  1,288
 235  1,406.25   1'6   28'1s  3300   0'3s   0'0  18.75  4,670
 150  1,175.00   1'6   23'4s  3350   0'4s   -0'2  25.00  2,016
 783  956.25   1'6   19'1s  3400   1'0s   -0'3  50.00  10,200
 78  756.25   1'5   15'1s  3450   2'3s   -0'3  118.75  10,230
 3,379  625.00   0'7   12'4s  3500   2'7s   -1'0  143.75  27,309
 7,184  431.25   0'0   8'5s  3550   5'0s   -0'7  250.00  11,548
 17,571  368.75   1'1   7'3s  3600   7'4s   -1'0  375.00  20,058
 16,579  250.00   0'5   5'0s  3650   11'5s   -1'5  581.25  7,906
 22,916  181.25   0'5   3'5s  3700   14'6s   -0'4  737.50  16,015
 9,696  125.00   0'4   2'4s  3750   19'2s   -2'1  962.50  7,306
 16,095  81.25   0'2   1'5s  3800   22'0s   -1'5  1,100.00  5,243
 12,726  43.75   -0'1   0'7s  3850   28'1s   -2'1  1,406.25  1,440
 11,862  31.25   0'0   0'5s  3900   32'7s   -2'1  1,643.75  830
 2,909  25.00   0'0   0'4s  3950   37'5s   -2'1  1,881.25  27
 13,465  18.75   0'0   0'3s  4000   42'4s   -2'1  2,125.00  222
 3,211  12.50   0'0   0'2s  4050   47'4s   -2'0  2,375.00  108
 4,033  12.50   0'0   0'2s  4100   52'3s   -2'0  2,618.75  106
 897  6.25   0'0   0'1s  4150   57'3s   -2'0  2,868.75  1
 7,821  6.25   0'0   0'1s  4200   62'3s   -2'0  3,118.75  66
 459  6.25   0'0   0'1s  4250   67'3s   -2'0  3,368.75  32
 2,694  6.25   0'0   0'1s  4300   72'3s   -2'0  3,618.75  23
 292  6.25   0'0   0'1s  4350   77'3s   -2'0  3,868.75  15
 2,757  6.25   0'0   0'1s  4400   82'3s   -2'0  4,118.75  5
 961  6.25   0'0   0'1s  4450   87'3s   -2'0  4,368.75  0
 1,682  6.25   0'0   0'1s  4500   92'3s   -2'0  4,618.75  40
 143  6.25   0'0   0'1s  4550   97'3s   -2'0  4,868.75  0
 381  6.25   0'0   0'1s  4600   102'3s   -2'0  5,118.75  34
 68  6.25   0'0   0'1s  4650   107'3s   -2'0  5,368.75  0
 369  6.25   0'0   0'1s  4700   112'3s   -2'0  5,618.75  0
 279  6.25   0'0   0'1s  4750   117'3s   -2'0  5,868.75  0
 654  6.25   0'0   0'1s  4800   122'3s   -2'0  6,118.75  0
 439  6.25   0'0   0'1s  4900   132'3s   -2'0  6,618.75  0
 920  6.25   0'0   0'1s  5000   142'3s   -1'7  7,118.75  0
 124  6.25   0'0   0'1s  5100   152'2s   -2'0  7,612.50  0
 61  6.25   0'0   0'1s  5200   162'2s   -2'0  8,112.50  0
 52  6.25   0'0   0'1s  5300   172'2s   -2'0  8,612.50  0
 104  6.25   0'0   0'1s  5400   182'2s   -2'0  9,112.50  0
 135  6.25   0'0   0'1s  5500   192'2s   -2'0  9,612.50  0
 156  6.25   0'0   0'1s  5600   202'2s   -2'0  10,112.50  0
 6  6.25   0'0   0'1s  5700   212'2s   -2'0  10,612.50  0
 1  6.25   0'0   0'1s  5800   222'2s   -2'0  11,112.50  0
 3  6.25   0'0   0'1s  5900   232'2s   -2'0  11,612.50  0
 332  6.25   0'0   0'1s  6000   242'2s   -2'0  12,112.50  0
 63  6.25   0'0   0'1s  6100   252'2s   -2'0  12,612.50  0
 10  6.25   0'0   0'1s  6200   262'2s   -2'0  13,112.50  0
 10  6.25   0'0   0'1s  6300   272'2s   -2'0  13,612.50  0
 44  6.25   0'0   0'1s  6400   282'2s   -2'0  14,112.50  0
 129  6.25   0'0   0'1s  6500   292'2s   -2'0  14,612.50  0
 13  6.25   0'0   0'1s  6600   302'2s   -2'0  15,112.50  0
 38  6.25   0'0   0'1s  6700   312'2s   -2'0  15,612.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN