Commodity Option:
AllOpen Only
Future: March 2017 (@C7H)   Futures Price: 3704  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 480  8,468.75   1'0   169'3s  2000   0'1s   0'0  6.25  0
 0  7,968.75   1'0   159'3s  2100   0'1s   0'0  6.25  62
 0  6,468.75   1'0   129'3s  2400   0'1s   0'0  6.25  208
 0  5,968.75   1'0   119'3s  2500   0'1s   0'0  6.25  57
 0  5,468.75   1'0   109'3s  2600   0'1s   0'0  6.25  489
 0  4,968.75   1'0   99'3s  2700   0'1s   0'0  6.25  445
 39  4,468.75   1'0   89'3s  2800   0'1s   0'0  6.25  1,918
 3  4,218.75   1'0   84'3s  2850   0'1s   0'0  6.25  271
 0  3,968.75   1'0   79'3s  2900   0'1s   0'0  6.25  1,263
 0  3,718.75   1'0   74'3s  2950   0'1s   0'0  6.25  420
 433  3,468.75   1'0   69'3s  3000   0'1s   0'0  6.25  5,363
 10  3,218.75   1'0   64'3s  3050   0'1s   0'0  6.25  190
 137  2,968.75   1'0   59'3s  3100   0'1s   0'0  6.25  12,562
 7  2,718.75   1'0   54'3s  3150   0'1s   0'0  6.25  710
 189  2,468.75   1'0   49'3s  3200   0'1s   0'0  6.25  11,325
 12  2,218.75   1'0   44'3s  3250   0'1s   0'0  6.25  1,226
 1,175  1,968.75   1'0   39'3s  3300   0'1s   0'0  6.25  14,890
 39  1,718.75   1'0   34'3s  3350   0'1s   0'0  6.25  6,117
 4,483  1,468.75   1'0   29'3s  3400   0'1s   0'0  6.25  19,278
 876  1,218.75   1'0   24'3s  3450   0'1s   0'0  6.25  6,978
 23,558  968.75   1'0   19'3s  3500   0'1s   0'0  6.25  32,303
 9,756  718.75   0'7   14'3s  3550   0'1s   -0'1  6.25  16,896
 28,001  518.75   0'6   10'3s  3600   0'3s   -0'1  18.75  31,556
 18,415  275.00   0'4   5'4s  3650   0'7s   -0'3  43.75  16,996
 25,201  131.25   0'0   2'5s  3700   2'5s   -0'6  131.25  21,512
 14,375  56.25   0'1   1'1s  3750   5'7s   -0'7  293.75  3,122
 17,848  18.75   0'0   0'3s  3800   11'1s   -1'0  556.25  2,377
 3,427  6.25   0'0   0'1s  3850   15'7s   -1'0  793.75  238
 9,918  6.25   0'0   0'1s  3900   20'7s   -1'0  1,043.75  1,788
 2,088  6.25   0'0   0'1s  3950   25'7s   -1'0  1,293.75  129
 15,860  6.25   0'0   0'1s  4000   30'7s   -1'0  1,543.75  3,181
 804  6.25   0'0   0'1s  4050   35'7s   -1'0  1,793.75  10
 5,464  6.25   0'0   0'1s  4100   40'7s   -1'0  2,043.75  1,486
 439  6.25   0'0   0'1s  4150   45'7s   -1'0  2,293.75  59
 4,794  6.25   0'0   0'1s  4200   50'7s   -1'0  2,543.75  1,396
 182  6.25   0'0   0'1s  4250   55'7s   -1'0  2,793.75  6
 3,356  6.25   0'0   0'1s  4300   60'7s   -1'0  3,043.75  239
 101  6.25   0'0   0'1s  4350   65'7s   -1'0  3,293.75  54
 3,748  6.25   0'0   0'1s  4400   70'7s   -1'0  3,543.75  552
 628  6.25   0'0   0'1s  4450   75'7s   -1'0  3,793.75  0
 4,440  6.25   0'0   0'1s  4500   80'7s   -1'0  4,043.75  902
 2,009  6.25   0'0   0'1s  4600   90'7s   -1'0  4,543.75  12
 1,375  6.25   0'0   0'1s  4700   100'7s   -1'0  5,043.75  14
 1,392  6.25   0'0   0'1s  4800   110'7s   -1'0  5,543.75  104
 553  6.25   0'0   0'1s  4900   120'7s   -1'0  6,043.75  0
 2,592  6.25   0'0   0'1s  5000   130'7s   -1'0  6,543.75  62
 669  6.25   0'0   0'1s  5100   140'7s   -1'0  7,043.75  60
 2,318  6.25   0'0   0'1s  5200   150'7s   -1'0  7,543.75  0
 442  6.25   0'0   0'1s  5300   160'7s   -1'0  8,043.75  0
 632  6.25   0'0   0'1s  5400   170'7s   -1'0  8,543.75  0
 875  6.25   0'0   0'1s  5500   180'7s   -1'0  9,043.75  0
 192  6.25   0'0   0'1s  5600   190'7s   -1'0  9,543.75  0
 77  6.25   0'0   0'1s  5700   200'7s   -1'0  10,043.75  0
 129  6.25   0'0   0'1s  5800   210'7s   -1'0  10,543.75  0
 119  6.25   0'0   0'1s  5900   220'7s   -1'0  11,043.75  0
 1,760  6.25   0'0   0'1s  6000   230'7s   -1'0  11,543.75  0
 30  6.25   0'0   0'1s  6100   240'7s   -1'0  12,043.75  0
 32  6.25   0'0   0'1s  6200   250'7s   -1'0  12,543.75  0
 118  6.25   0'0   0'1s  6300   260'7s   -1'0  13,043.75  0
 148  6.25   0'0   0'1s  6400   270'7s   -1'0  13,543.75  0
 226  6.25   0'0   0'1s  6500   280'7s   -1'0  14,043.75  0
 26  6.25   0'0   0'1s  6600   290'7s   -1'0  14,543.75  0
 193  6.25   0'0   0'1s  6700   300'7s   -1'0  15,043.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN