Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/28 16:30
DTN FUTURES  10       3/28/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 424.50 422.75 426.92 435.51 443.25 37.58 39.49 44.75  30  18  7  7
CBTWT    JUL 437.50 436.94 441.72 450.56 457.36 34.57 37.70 44.09  24  15  6  7
KC WT    MAY 424.00 425.31 435.64 447.53 455.93 26.35 31.80 41.00  10   5  3  7
KC WT    JUL 437.00 438.25 448.03 459.64 467.79 26.91 32.18 41.26  11   6  3  8
MN WT    MAY 535.00 536.13 540.64 539.51 549.89 40.59 41.95 45.73   9  12 25 35
MN WT    JUL 542.00 542.81 546.58 546.17 554.49 41.25 42.55 46.38  11  14 22 32
CORN     MAY 357.75 356.63 360.39 364.94 371.17 34.51 37.37 43.88  18  10  4  7
CORN     JUL 365.50 364.31 368.03 372.43 378.37 34.85 37.65 44.10  19  10  5  8
CORN     SEP 373.25 372.00 375.44 379.43 384.78 36.07 38.48 44.51  20  11  5  9
OATS     MAY 235.00 242.44 247.22 246.65 247.61 30.70 37.53 45.96   6  13 40 59
OATS     JUL 225.75 232.56 237.75 238.67 242.57 27.32 34.03 43.03   8  12 21 41
BEANS    MAY 972.00 977.56 990.281003.061030.21 17.20 25.34 37.55   9  10  4  8
BEANS    JUL 982.25 987.941000.531012.901039.02 17.34 25.40 37.67   9  11  5  9
BEANS    AUG 984.25 990.061002.311014.131038.32 18.11 25.94 37.94   8  11  5  9
S MEAL   MAY 315.30 317.38 322.62 326.42 335.32 16.47 25.41 39.50   5   5  2  5
S MEAL   JUL 318.80 320.70 325.97 329.71 338.23 17.29 25.73 39.64   6   6  2  5
B OIL    MAY  32.47  32.55  32.69  32.92  33.67 42.53 42.22 42.63  23  34 34 38
B OIL    JUL  32.74  32.81  32.95  33.19  33.92 42.56 42.24 42.68  23  34 34 38
CATTLE   APR 120.78 121.43 120.61 118.57 116.73 60.92 60.86 58.51  54  68 82 88
CATTLE   JUN 111.60 112.18 111.38 109.16 107.12 62.20 62.45 60.12  47  63 81 89
FEEDER   MAR 132.35 132.89 132.33 129.27 126.32 66.40 65.31 59.63  32  49 82 89
FEEDER   APR 132.95 134.24 133.40 129.27 126.25 61.63 62.47 59.19  37  57 83 89
HOGS     APR  65.10  66.84  67.90  68.27  68.96 29.73 35.74 44.03   2  18 22 38
HOGS     MAY  69.40  71.48  72.59  73.17  73.88 26.11 31.83 41.25  11  31 19 29
COTTON   MAY  76.88  77.14  77.40  77.61  76.83 44.15 48.41 52.96  25  29 34 43
COTTON   JUL  78.28  78.45  78.60  78.70  77.75 47.58 51.24 55.22  33  34 44 51
RICE     MAY   9.76   9.80   9.82   9.74   9.76 49.09 49.72 48.13  32  38 66 71
RICE     JUL  10.02  10.06  10.07   9.99  10.00 49.64 50.25 48.65  34  40 66 71

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN